The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 1 441.00 | +4.95% | 14 410 | 10 | 0.00 | +3.22% | 0 | 0 | ||||||
| SETUZA | 763.00 | +4.95% | 22 890 | 30 | 770.10 | +7.05% | 107 866 | 135 | ||||||
| APOLLÓN HOLDING | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
| VČ PLYNÁRENSKÁ | 1 361.00 | +4.93% | 6 805 | 5 | 0.00 | +0.33% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 470.00 | +4.92% | 7 350 | 5 | 0.00 | +1.35% | 0 | 0 | ||||||
| SKLO BOHEMIA | 642.00 | +4.90% | 62 916 | 98 | 486.00 | +4.17% | 6 014 | 12 | ||||||
| IF ENERGETIKY | 642.00 | +4.90% | 0 | 0 | 635.10 | +0.90% | 13 871 | 22 | ||||||
| SILNICE OSTRAVA | 472.00 | +4.88% | 0 | 0 | 520.00 | -0.36% | 151 840 | 304 | ||||||
| PIVOVARSKÝ HOLDING | 1 359.00 | +4.86% | 188 901 | 139 | 1 250.00 | +0.47% | 73 556 | 58 | ||||||
| VÁLCOVNY PLECHU | 281.00 | +4.85% | 28 100 | 100 | 278.50 | +0.09% | 175 693 | 628 | ||||||
| OBAL ROZKOŠ | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
| VET ASSETS | 346.00 | +4.84% | 62 626 | 181 | 340.00 | +0.29% | 184 050 | 538 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 478.00 | +4.82% | 0 | 0 | 364.10 | -6.50% | 4 369 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | +4.81% | 1 220 | 4 | 303.00 | -2.99% | 12 803 | 42 | ||||||
| FINOP HOLDING | 283.00 | +4.81% | 0 | 0 | 285.10 | +1.99% | 111 955 | 394 | ||||||
| MILO OLOMOUC | 283.00 | +4.81% | 6 792 | 24 | 272.20 | +0.98% | 5 615 | 21 | ||||||
| MORSLEZS.TEPLÁRNY | 523.00 | +4.80% | 0 | 0 | 470.10 | -1.44% | 6 581 | 14 | ||||||
| SELIKO OLOMOUC | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
| ZVVZ | 246.00 | +4.68% | 0 | 0 | 226.00 | -5.55% | 1 808 | 8 | ||||||
| PARAMO | 380.00 | +4.68% | 265 620 | 699 | 366.50 | -4.86% | 43 879 | 120 | ||||||
| ||||||||||||||
