The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 55.00 | +10.00% | 55 | 1 | ||||||||||
| INTERGAL VRCHOVINA | 143.00 | +10.00% | 6 149 | 43 | ||||||||||
| PEKÁRNA CHOMUTOV | 22.00 | +10.00% | 220 | 10 | ||||||||||
| SEVEROSKLO | 165.00 | +10.00% | 4 950 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.00 | +9.98% | 17 490 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 210.00 | -3.27% | 41 140 | 34 | 1 224.00 | +9.97% | 39 168 | 32 | ||||||
| SM PLYNÁRENSKÁ | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
| ČKD PRAHA DIZ | 270.00 | -4.92% | 5 400 | 20 | 231.00 | +9.93% | 1 847 | 8 | ||||||
| ČESKÉ CUKROVARY | 0.00 | +9.92% | 0 | 0 | ||||||||||
| BIOSTER. | 374.00 | 0.00% | 0 | 0 | 632.00 | +9.91% | 3 160 | 5 | ||||||
| GEODEZIE BRNO | 342.00 | +9.86% | 2 052 | 6 | ||||||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 0.00 | +9.85% | 0 | 0 | ||||||
| ÚRS | 0.00 | +9.83% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| YTONG | 336.00 | +9.80% | 1 680 | 5 | ||||||||||
| EVBAK SUPER-EXTRA | 446.00 | +9.78% | 26 730 | 60 | ||||||||||
| CEMOS | 0.00 | +9.77% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
| STRABAG RYCHNOV | 691.50 | +9.76% | 46 386 | 67 | ||||||||||
| ||||||||||||||
