Hi price, The Prague Stock Exchange dne 22.4.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.1998  27.4.1998  24.4.1998  23.4.1998 22.4.1998

The Prague Sotck Exchange and RM-System - daily results - 22.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.59	0.00%	0	0	3.40	-1.70%	48 846	14 096
AGROBANKA PRAHA	7.90	+3.81%	45 267	5 730	8.00	-4.26%	86 096	11 258
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	10.53	-4.96%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	15.20	0.00%	1 368	90	16.00	-5.88%	1 008	63
APOLLÓN HOLDING	15.70	+4.94%	7 096	452	14.40	+6.02%	19 650	1 269
VLNAP	20.00	0.00%	0	0	26.00	+4.00%	520	20
ZBROJOVKA VSETÍN	22.00	-2.09%	2 200	100	22.00	+0.64%	6 490	295
TEXTILANA	22.00	0.00%	0	0	0.00	+0.88%	0	0
AGS JIČÍN	22.22	0.00%	0	0	30.00	0.00%	2 700	90
TEREOS TTD	25.53	0.00%	0	0	28.20	+0.96%	1 833	65
ITEC GROUP	26.63	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.00	0.00%	0	0	26.00	-0.26%	2 671	103
KRÁLODVORSKÉ ŽEL.	27.00	+3.84%	216	8	26.10	+2.47%	3 576	137
PBS BRNO DIZ	27.55	0.00%	0	0	26.00	-1.73%	31 620	1 214
KOLBENKA	30.00	0.00%	0	0	34.10	+4.92%	1 228	36
SIGMA LUTÍN	30.61	+4.97%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	30.69	-4.98%	54 014	1 760	31.40	-3.46%	82 739	2 778
TOVÁR.MLÝN.STROJŮ	30.97	0.00%	0	0	34.00	0.00%	2 516	74
‹‹ First 60     Next 20 ›