Hi price, The Prague Stock Exchange dne 22.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | 0.00% | 0 | 0 | 3.40 | -1.70% | 48 846 | 14 096 | ||||||
| AGROBANKA PRAHA | 7.90 | +3.81% | 45 267 | 5 730 | 8.00 | -4.26% | 86 096 | 11 258 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 10.53 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.20 | 0.00% | 1 368 | 90 | 16.00 | -5.88% | 1 008 | 63 | ||||||
| APOLLÓN HOLDING | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 22.00 | -2.09% | 2 200 | 100 | 22.00 | +0.64% | 6 490 | 295 | ||||||
| AGS JIČÍN | 22.22 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| TEREOS TTD | 25.53 | 0.00% | 0 | 0 | 28.20 | +0.96% | 1 833 | 65 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 26.00 | -0.26% | 2 671 | 103 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 216 | 8 | 26.10 | +2.47% | 3 576 | 137 | ||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 26.00 | -1.73% | 31 620 | 1 214 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.10 | +4.92% | 1 228 | 36 | ||||||
| SIGMA LUTÍN | 30.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 30.69 | -4.98% | 54 014 | 1 760 | 31.40 | -3.46% | 82 739 | 2 778 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 516 | 74 | ||||||
| MORAVIA GLASS | 31.16 | 0.00% | 0 | 0 | 0.00 | +1.28% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
| TESLA LANŠKROUN | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| MORSLEZS. PIVOVARY | 35.24 | +4.97% | 0 | 0 | 32.10 | +5.59% | 417 | 13 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 36.10 | -5.00% | 4 332 | 120 | 33.10 | -2.62% | 33 207 | 942 | ||||||
| BOPO | 36.40 | 0.00% | 0 | 0 | 36.20 | +3.22% | 724 | 20 | ||||||
| ENERGOAQUA | 40.85 | 0.00% | 0 | 0 | 39.00 | +4.38% | 11 379 | 261 | ||||||
| ZETOR | 42.75 | -5.00% | 3 121 | 73 | 38.00 | -6.94% | 4 718 | 123 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 518 | 12 | 45.20 | -0.02% | 2 625 | 58 | ||||||
| AERO HOLDING | 43.40 | -1.36% | 58 503 | 1 348 | 43.60 | +3.72% | 80 207 | 1 788 | ||||||
| JITONA | 44.46 | 0.00% | 0 | 0 | 40.40 | -3.23% | 2 265 | 56 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | -22.09% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.67 | +4.98% | 8 449 | 185 | 44.90 | +2.13% | 1 347 | 30 | ||||||
| PRAG REAL VYSOČANY | 47.38 | +4.98% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| ŠKODA LIAZ | 48.50 | 0.00% | 0 | 0 | 46.10 | -4.55% | 2 489 | 54 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 48.20 | 0.00% | 868 | 18 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
| FERONA | 50.00 | -4.83% | 1 100 | 22 | 50.20 | +0.07% | 1 255 | 25 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 50.00 | -8.85% | 800 | 16 | ||||||
| LINASET | 52.50 | +5.00% | 0 | 0 | 59.00 | -5.34% | 177 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 57.00 | +1.67% | 7 973 | 140 | ||||||
| TOMA | 53.10 | -4.23% | 7 965 | 150 | 54.00 | -5.90% | 16 049 | 324 | ||||||
| OMNIPOL | 54.50 | 0.00% | 0 | 0 | 0.00 | +8.56% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | +1.24% | 11 135 | 195 | 61.00 | +7.71% | 16 424 | 273 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | +0.10% | 580 | 10 | 0.00 | -3.49% | 0 | 0 | ||||||
| JIHOSTROJ | 59.17 | -4.99% | 769 | 13 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 61.50 | +1.65% | 6 765 | 110 | 62.00 | +7.21% | 5 299 | 87 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.85 | +4.99% | 12 494 | 202 | 0.00 | +0.44% | 0 | 0 | ||||||
| ČMD | 62.00 | 0.00% | 21 514 | 347 | 61.20 | -8.17% | 21 089 | 345 | ||||||
| JITEX PÍSEK | 63.00 | 0.00% | 315 | 5 | 63.00 | 0.00% | 5 607 | 89 | ||||||
| SOLO | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 50.00 | +6.38% | 19 000 | 380 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.10 | 0.00% | 0 | 0 | 73.30 | -0.27% | 1 762 | 24 | ||||||
| XAVEROV | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
| ||||||||||||||
