Hi price, The Prague Stock Exchange dne 22.4.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.1998  27.4.1998  24.4.1998  23.4.1998 22.4.1998

The Prague Sotck Exchange and RM-System - daily results - 22.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVIA GLASS	31.16	0.00%	0	0	0.00	+1.28%	0	0
SPALOVNA VYSOČANY	31.32	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	49.00	+2.08%	49	1
TESLA LANŠKROUN	33.60	+5.00%	0	0	33.00	0.00%	330	10
MORSLEZS. PIVOVARY	35.24	+4.97%	0	0	32.10	+5.59%	417	13
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	36.10	-5.00%	4 332	120	33.10	-2.62%	33 207	942
BOPO	36.40	0.00%	0	0	36.20	+3.22%	724	20
ENERGOAQUA	40.85	0.00%	0	0	39.00	+4.38%	11 379	261
ZETOR	42.75	-5.00%	3 121	73	38.00	-6.94%	4 718	123
ČKD DUKLA PRAHA	43.16	0.00%	518	12	45.20	-0.02%	2 625	58
AERO HOLDING	43.40	-1.36%	58 503	1 348	43.60	+3.72%	80 207	1 788
JITONA	44.46	0.00%	0	0	40.40	-3.23%	2 265	56
BÁŇ.STAVBY MOST	45.00	0.00%	0	0	0.00	-22.09%	0	0
TRANSPORTA CHRUDIM	45.67	+4.98%	8 449	185	44.90	+2.13%	1 347	30
PRAG REAL VYSOČANY	47.38	+4.98%	0	0	0.00	+0.60%	0	0
ŠKODA LIAZ	48.50	0.00%	0	0	46.10	-4.55%	2 489	54
MEOPTA PŘEROV	48.76	0.00%	0	0	48.20	0.00%	868	18
TRANSAKTA	50.00	0.00%	0	0	49.00	0.00%	1 568	32
FERONA	50.00	-4.83%	1 100	22	50.20	+0.07%	1 255	25
‹‹ First 60     ‹ Previous 20 Next 20 ›