The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 33.00 | 0.00% | 33 | 1 | ||||||||||
| INSPEKTA | 1 109.00 | -5.17% | 1 109 | 1 | ||||||||||
| INTERKUPON HOLDING | 45.00 | 0.00% | 45 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 507.00 | -9.74% | 507 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 55.00 | +10.00% | 55 | 1 | ||||||||||
| OBAL ROZKOŠ | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
| S.P.M.B. | 328.00 | +9.69% | 328 | 1 | ||||||||||
| SEVT | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 89.50 | -2.18% | 90 | 1 | ||||||
| TRAMO | 44.00 | 0.00% | 88 | 2 | ||||||||||
| ZÁPADOKÁMEN | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
| STROJPLAST | 27.10 | -0.36% | 54 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 915.00 | +0.19% | 365 515 | 41 | 8 650.00 | +0.94% | 17 300 | 2 | ||||||
| TELTRAS | 29.00 | 0.00% | 58 | 2 | ||||||||||
| SELGEN | 306.00 | 0.00% | 612 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 54.60 | -4.21% | 109 | 2 | ||||||||||
| DOPLA PAP | 185.00 | 0.00% | 370 | 2 | ||||||||||
| POŠT.TISK.CENIN | 352.50 | -4.66% | 705 | 2 | ||||||||||
| ||||||||||||||
