The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 507.00 | -9.74% | 507 | 1 | ||||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 89.50 | -2.18% | 90 | 1 | ||||||
| OBAL ROZKOŠ | 216.00 | +4.85% | 1 512 | 7 | 250.00 | 0.00% | 250 | 1 | ||||||
| INTERKUPON HOLDING | 45.00 | 0.00% | 45 | 1 | ||||||||||
| INSPEKTA | 1 109.00 | -5.17% | 1 109 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
| MASOKOMB. PŘÍBRAM | 55.00 | +10.00% | 55 | 1 | ||||||||||
| S.P.M.B. | 328.00 | +9.69% | 328 | 1 | ||||||||||
| SEVT | 132.43 | +4.99% | 662 | 5 | 121.00 | +10.00% | 121 | 1 | ||||||
| GAMEX | 33.00 | 0.00% | 33 | 1 | ||||||||||
| TELTRAS | 29.00 | 0.00% | 58 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 122.10 | +0.08% | 244 | 2 | ||||||||||
| DOPLA PAP | 185.00 | 0.00% | 370 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 915.00 | +0.19% | 365 515 | 41 | 8 650.00 | +0.94% | 17 300 | 2 | ||||||
| SELGEN | 306.00 | 0.00% | 612 | 2 | ||||||||||
| DERMACOL | 75.50 | +0.10% | 151 | 2 | ||||||||||
| ČECHOFRACHT | 1 732.00 | 0.00% | 0 | 0 | 1 713.00 | +0.37% | 3 426 | 2 | ||||||
| ZÁPADOKÁMEN | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| POŠT.TISK.CENIN | 352.50 | -4.66% | 705 | 2 | ||||||||||
| GRANDHOTEL PUPP | 140.00 | -0.07% | 280 | 2 | ||||||||||
| STROJPLAST | 27.10 | -0.36% | 54 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 54.60 | -4.21% | 109 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 1 212 | 2 | ||||||
| GALA | 81.00 | -8.98% | 162 | 2 | ||||||||||
| BALNEA | 32.00 | 0.00% | 64 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 23.00 | -4.16% | 46 | 2 | ||||||||||
| CINEMART | 140.50 | 0.00% | 281 | 2 | ||||||||||
| TRAMO | 44.00 | 0.00% | 88 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 170.00 | 0.00% | 340 | 2 | ||||||||||
| JANKA | 69.00 | -4.99% | 0 | 0 | 70.10 | +1.85% | 210 | 3 | ||||||
| OMYA.VÁPENNÁ | 200.10 | 0.00% | 600 | 3 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | +0.34% | 31 270 | 265 | 77.50 | -6.85% | 233 | 3 | ||||||
| SKLÁRNY KAVALIER | 621.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
| SELIKO OLOMOUC | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 318.00 | -0.62% | 954 | 3 | ||||||||||
| METALIMEX | 1 605.00 | 0.00% | 4 815 | 3 | ||||||||||
| ZEZANA BRNO | 7.00 | 0.00% | 21 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 238.10 | -4.79% | 714 | 3 | ||||||
| HMO LOGISTIKA OL | 484.00 | -4.91% | 0 | 0 | 390.00 | -9.41% | 1 170 | 3 | ||||||
| BOHEMIA SEKT | 2 395.00 | -0.08% | 14 370 | 6 | 2 355.00 | +4.71% | 7 065 | 3 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| MIKROP ČEBÍN | 20.00 | 0.00% | 60 | 3 | ||||||||||
| SILNICE STŘÍBRO | 121.00 | 0.00% | 363 | 3 | ||||||||||
| LINASET | 52.50 | +5.00% | 0 | 0 | 59.00 | -5.34% | 177 | 3 | ||||||
| JUTA | 1 340.00 | +2.29% | 79 060 | 59 | 1 265.00 | -4.28% | 5 060 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 36.00 | 0.00% | 144 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 430.10 | +0.45% | 9 720 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 156.00 | +5.05% | 624 | 4 | ||||||||||
| ZZN VYŠKOV | 22.00 | -4.34% | 88 | 4 | ||||||||||
| STOCK PLZEŇ | 1 099.00 | 0.00% | 0 | 0 | 1 126.50 | -3.86% | 4 442 | 4 | ||||||
| PALABA SLANÝ | 25.00 | -3.84% | 100 | 4 | ||||||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 42 660 | 36 | 1 188.30 | +1.56% | 4 753 | 4 | ||||||
| BOHEMIA VIDEO ART | 300.00 | +0.08% | 1 203 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 499.00 | -0.47% | 32 487 | 13 | 2 336.00 | -1.48% | 9 337 | 4 | ||||||
| AQUASERV | 140.00 | -0.22% | 560 | 4 | ||||||||||
| LESY Č. RUDOLEC | 30.50 | -3.17% | 122 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 233.00 | 0.00% | 0 | 0 | 210.50 | -9.75% | 842 | 4 | ||||||
| TEXLEN | 18.00 | 0.00% | 72 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 81.27 | 0.00% | 0 | 0 | 96.00 | +2.86% | 384 | 4 | ||||||
| ||||||||||||||
