The Prague Stock Exchange and RM-System - daily results dne 22.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 27.10 | -0.36% | 54 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 54.60 | -4.21% | 109 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 1 212 | 2 | ||||||
| GALA | 81.00 | -8.98% | 162 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
| BALNEA | 32.00 | 0.00% | 64 | 2 | ||||||||||
| CINEMART | 140.50 | 0.00% | 281 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 23.00 | -4.16% | 46 | 2 | ||||||||||
| TRAMO | 44.00 | 0.00% | 88 | 2 | ||||||||||
| KOVOHUTĚ DĚČÍN | 170.00 | 0.00% | 340 | 2 | ||||||||||
| JANKA | 69.00 | -4.99% | 0 | 0 | 70.10 | +1.85% | 210 | 3 | ||||||
| OMYA.VÁPENNÁ | 200.10 | 0.00% | 600 | 3 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | +0.34% | 31 270 | 265 | 77.50 | -6.85% | 233 | 3 | ||||||
| SKLÁRNY KAVALIER | 621.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 1 860 | 3 | ||||||
| SELIKO OLOMOUC | 284.00 | +4.79% | 0 | 0 | 253.00 | +9.76% | 759 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 318.00 | -0.62% | 954 | 3 | ||||||||||
| METALIMEX | 1 605.00 | 0.00% | 4 815 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 238.10 | -4.79% | 714 | 3 | ||||||
| HMO LOGISTIKA OL | 484.00 | -4.91% | 0 | 0 | 390.00 | -9.41% | 1 170 | 3 | ||||||
| ZEZANA BRNO | 7.00 | 0.00% | 21 | 3 | ||||||||||
| ||||||||||||||
