The Prague Stock Exchange and RM-System - daily results dne 22.4.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 372 | 5 | ||||
| APOLLÓN HOLDING | 76.72 | -9.74% | 2 302 | 30 | 85.10 | -6.48% | 22 326 | 264 | ||||
| ARCELORMITTAL | 85.50 | 0.00% | 0 | 0 | 88.10 | -0.11% | 5 287 | 60 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.20 | +1.30% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | 0.00% | 32 900 | 7 | ||||
| ČESKÁ ZBROJOVKA | 671.10 | +4.99% | 0 | 0 | 700.20 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 182.26 | +0.61% | 6 469 636 | 35 578 | 184.50 | -0.27% | 101 050 | 550 | ||||
| ČEZ | 103.34 | +0.15% | 43 612 185 | 424 276 | 103.00 | +0.19% | 448 796 | 4 354 | ||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 5 507 865 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 73.03 | +4.99% | 0 | 0 | 110.30 | +7.08% | 17 242 | 162 | ||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.50 | -1.56% | 0 | 0 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 5 146 913 | 450 | 10 040.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 5 646 944 | 500 | 10 510.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||
| KOMERČNÍ BANKA | 1 952.00 | +0.36% | 122 873 662 | 63 185 | 1 957.10 | +0.02% | 379 684 | 195 | ||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 477.40 | -3.34% | 2 864 | 6 | ||||
| MADETA | 400.10 | +0.55% | 8 402 | 21 | 468.10 | -9.98% | 57 330 | 121 | ||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -2.96% | 1 885 | 1 | ||||
| METROSTAV | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||
| O2 C.R. | 311.80 | +0.16% | 16 798 829 | 53 785 | 307.80 | -0.74% | 383 458 | 1 245 | ||||
| OKD | 127.33 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 4 831 | 10 | ||||
| PHILIP MORRIS ČR A | 11 308.00 | -0.38% | 35 683 305 | 3 155 | 11 199.40 | -0.57% | 797 711 | 71 | ||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.99% | 7 701 | 10 | ||||
| PRAZSKE SLUZBY | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||
| SM ENERGETIKA | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 910.10 | +0.31% | 29 101 | 10 | ||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | +7.89% | 12 300 | 30 | 425.00 | +6.22% | 38 753 | 93 | ||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.30 | +4.67% | 107 312 | 1 115 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 199 112 211 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 741 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 488 435 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 402 259 | 37 | 10 745.00 | -0.27% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 193 538 489 | 15 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 864.00 | -4.41% | 11 184 | 6 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 49 091 347 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 595 950 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | +8.48% | 4 420 | 26 | ||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 841.00 | -0.13% | 16 820 | 20 | ||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 12 261 | 9 | ||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +5.76% | 5 625 | 74 | ||||
| UNIPETROL | 45.96 | -0.22% | 400 276 | 8 642 | 46.00 | +1.09% | 35 785 | 781 | ||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 12 200 | 200 | ||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||
| ŽĎAS | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 690.00 | 0.00% | 0 | 0 | 4 651.00 | -1.46% | 6 270 418 | 1 318 | ||||
