The Prague Stock Exchange and RM-System - daily results dne 22.4.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 360.30 | +9.99% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 690.00 | 0.00% | 0 | 0 | 4 651.00 | -1.46% | 6 270 418 | 1 318 | ||||||
ŽĎAS | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | 0.00% | 0 | 0 | ||||||
YTONG | 3 930.00 | +2.87% | 200 000 | 50 | ||||||||||
WIENERBERGER C.P. | 26.20 | +2.34% | 60 260 | 2 300 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 262.40 | +2.18% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 354.50 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 215.90 | +10.66% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 155.50 | +0.25% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 187.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | +4.34% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | +9.99% | 0 | 0 | ||||||||||
VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.20 | +2.22% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 858.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 490.00 | +1.36% | 0 | 0 | ||||||||||
VHOS | 702.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 12 200 | 200 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 328.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 303.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 130.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 45.96 | -0.22% | 400 276 | 8 642 | 46.00 | +1.09% | 35 785 | 781 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 541.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 145.00 | 0.00% | 725 | 5 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 363 | 3 | ||||||||||
TONAK | 24.40 | +0.41% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +5.76% | 5 625 | 74 | ||||||
TESLA SEZAM | 512.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 12 261 | 9 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 455.90 | -0.89% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 617.30 | +0.01% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 888.00 | +0.90% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 841.00 | -0.13% | 16 820 | 20 | ||||||
ŠMERAL BRNO | 81.10 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | +8.48% | 4 420 | 26 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 595 950 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|