Hi price, The Prague Stock Exchange dne 22.4.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 13 110.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 308.00 | -0.38% | 35 683 305 | 3 155 | 11 199.40 | -0.57% | 797 711 | 71 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 037.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | 0.00% | 32 900 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 690.00 | 0.00% | 0 | 0 | 4 651.00 | -1.46% | 6 270 418 | 1 318 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 910.10 | +0.31% | 29 101 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 940.00 | +6.86% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 877.60 | +1.82% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 794.10 | +0.60% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 715.30 | +0.01% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
| SM ENERGETIKA | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
| ERSTE GROUP BANK A | 2 130.00 | -1.62% | 20 347 700 | 9 530 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -2.96% | 1 885 | 1 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 460.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 303.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 952.00 | +0.36% | 122 873 662 | 63 185 | 1 957.10 | +0.02% | 379 684 | 195 | ||||||
| SČ ENERGETIKA | 1 945.00 | +4.96% | 0 | 0 | 2 300.10 | +1.32% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 933.40 | +3.70% | 0 | 0 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 864.00 | -4.41% | 11 184 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 500.60 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 12 261 | 9 | ||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 172.50 | +1.95% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 841.00 | -0.13% | 16 820 | 20 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 888.00 | +0.90% | 0 | 0 | ||||||
| OHL ŽS | 771.70 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 677.80 | +1.77% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.50 | -1.56% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 671.10 | +4.99% | 0 | 0 | 700.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 576.10 | +5.03% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.99% | 7 701 | 10 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 4 831 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | +7.89% | 12 300 | 30 | 425.00 | +6.22% | 38 753 | 93 | ||||||
| MADETA | 400.10 | +0.55% | 8 402 | 21 | 468.10 | -9.98% | 57 330 | 121 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 455.90 | -0.89% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.20 | +1.30% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 0 | 0 | ||||||
| O2 C.R. | 311.80 | +0.16% | 16 798 829 | 53 785 | 307.80 | -0.74% | 383 458 | 1 245 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 477.40 | -3.34% | 2 864 | 6 | ||||||
| ŽĎAS | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||||
| METROSTAV | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||||
| ČESKÉ RADIOKOMUN. | 182.26 | +0.61% | 6 469 636 | 35 578 | 184.50 | -0.27% | 101 050 | 550 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
