Lo price, RM System dne 22.4.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
VÍTKOVICE | 9.20 | +2.22% | 0 | 0 | ||||||||||
SG - INDUSTRY | 11.60 | +9.43% | 116 | 10 | ||||||||||
AVIA | 24.20 | 0.00% | 847 | 35 | ||||||||||
TONAK | 24.40 | +0.41% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 26.20 | +2.34% | 60 260 | 2 300 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.50 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 31.80 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.30 | -0.29% | 0 | 0 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 45.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 45.96 | -0.22% | 400 276 | 8 642 | 46.00 | +1.09% | 35 785 | 781 | ||||||
CONSUS IF | 48.10 | -4.37% | 481 | 10 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 12 200 | 200 | ||||||
JIHOSTROJ | 66.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 67.50 | -2.03% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 372 | 5 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +5.76% | 5 625 | 74 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 81.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 81.20 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 76.72 | -9.74% | 2 302 | 30 | 85.10 | -6.48% | 22 326 | 264 | ||||||
POLIČSKÉ STROJÍRNY | 86.00 | -4.44% | 1 290 | 15 | ||||||||||
ARCELORMITTAL | 85.50 | 0.00% | 0 | 0 | 88.10 | -0.11% | 5 287 | 60 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 91.20 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 91.40 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.20 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.30 | +4.67% | 107 312 | 1 115 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 99.10 | -3.78% | 0 | 0 | ||||||||||
ČEZ | 103.34 | +0.15% | 43 612 185 | 424 276 | 103.00 | +0.19% | 448 796 | 4 354 | ||||||
ČMD | 73.03 | +4.99% | 0 | 0 | 110.30 | +7.08% | 17 242 | 162 | ||||||
TRANZA | 121.00 | 0.00% | 363 | 3 | ||||||||||
SČ ARMATURKA | 121.20 | +1.93% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 125.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 130.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 139.70 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 140.00 | -0.07% | 31 500 | 225 | ||||||||||
TYLEX LETOVICE | 145.00 | 0.00% | 725 | 5 | ||||||||||
ČSKD - INTRANS | 150.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 150.00 | -0.79% | 151 988 | 1 014 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 155.50 | +0.25% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 127.33 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
VOD.A KAN.BŘECLAV | 165.10 | +9.99% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | +8.48% | 4 420 | 26 | ||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 181.20 | 0.00% | 0 | 0 | ||||||||||
|