The Prague Stock Exchange and RM-System - daily results dne 22.4.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 11.60 | +9.43% | 116 | 10 | ||||||||||
TRANZA | 121.00 | 0.00% | 363 | 3 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 372 | 5 | ||||||
CONSUS IF | 48.10 | -4.37% | 481 | 10 | ||||||||||
SELGEN | 285.00 | 0.00% | 570 | 2 | ||||||||||
TYLEX LETOVICE | 145.00 | 0.00% | 725 | 5 | ||||||||||
I.EPIC HOLDING | 245.20 | -4.77% | 736 | 3 | ||||||||||
AVIA | 24.20 | 0.00% | 847 | 35 | ||||||||||
SUBTERRA | 901.00 | +0.05% | 901 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 550.00 | -2.30% | 1 100 | 2 | ||||||||||
POLIČSKÉ STROJÍRNY | 86.00 | -4.44% | 1 290 | 15 | ||||||||||
GEODEZIE BRNO | 509.30 | +7.10% | 1 528 | 3 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 843.40 | 0.00% | 1 687 | 2 | ||||||||||
STAROROL.PORCELÁN | 215.30 | -1.10% | 1 722 | 8 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -2.96% | 1 885 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 477.40 | -3.34% | 2 864 | 6 | ||||||
MEDICAMENTA | 379.10 | 0.00% | 3 412 | 9 | ||||||||||
METROSTAV | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | +8.48% | 4 420 | 26 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 195.10 | -2.04% | 4 780 | 4 | ||||||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 4 831 | 10 | ||||||
ODKOLEK | 517.00 | +10.00% | 5 170 | 10 | ||||||||||
ARCELORMITTAL | 85.50 | 0.00% | 0 | 0 | 88.10 | -0.11% | 5 287 | 60 | ||||||
CONCORDIA INV.IF | 270.00 | +3.64% | 5 400 | 20 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +5.76% | 5 625 | 74 | ||||||
IF OBCHODU | 1 195.10 | 0.00% | 5 976 | 5 | ||||||||||
OKD | 127.33 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
HOTEL PANORAMA | 595.00 | 0.00% | 6 545 | 11 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.99% | 7 701 | 10 | ||||||
B.G.M. HOLDING | 222.00 | +8.29% | 7 992 | 36 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 400.70 | -0.19% | 8 014 | 20 | ||||||||||
STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 864.00 | -4.41% | 11 184 | 6 | ||||||
JÄKL KARVINÁ | 640.10 | -5.11% | 11 521 | 18 | ||||||||||
SM ENERGETIKA | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 12 200 | 200 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 12 261 | 9 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||||
PRAZSKE SLUZBY | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 841.00 | -0.13% | 16 820 | 20 | ||||||
ČMD | 73.03 | +4.99% | 0 | 0 | 110.30 | +7.08% | 17 242 | 162 | ||||||
OSPAP VELKOOBCH.P. | 551.00 | -7.47% | 22 040 | 40 | ||||||||||
APOLLÓN HOLDING | 76.72 | -9.74% | 2 302 | 30 | 85.10 | -6.48% | 22 326 | 264 | ||||||
KDYNIUM | 2 300.00 | -2.12% | 25 300 | 11 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 910.10 | +0.31% | 29 101 | 10 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
NOWACO MRAZÍRNY | 700.20 | -6.40% | 31 448 | 46 | ||||||||||
II.EPIC HOLDING | 140.00 | -0.07% | 31 500 | 225 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | 0.00% | 32 900 | 7 | ||||||
UNIPETROL | 45.96 | -0.22% | 400 276 | 8 642 | 46.00 | +1.09% | 35 785 | 781 | ||||||
SOKOLOVSKÁ UHELNÁ | 410.00 | +7.89% | 12 300 | 30 | 425.00 | +6.22% | 38 753 | 93 | ||||||
MADETA | 400.10 | +0.55% | 8 402 | 21 | 468.10 | -9.98% | 57 330 | 121 | ||||||
BOHEMIA CRYS.GROUP | 209.50 | +5.59% | 58 870 | 281 | ||||||||||
WIENERBERGER C.P. | 26.20 | +2.34% | 60 260 | 2 300 | ||||||||||
ČESKÉ RADIOKOMUN. | 182.26 | +0.61% | 6 469 636 | 35 578 | 184.50 | -0.27% | 101 050 | 550 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.30 | +4.67% | 107 312 | 1 115 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 610.00 | +4.40% | 112 230 | 43 | ||||||
ŽĎAS | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||||
CIMEX KONCERN | 250.00 | +3.73% | 124 220 | 509 | ||||||||||
|