Hi price, The Prague Stock Exchange dne 22.4.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2003  25.4.2003  24.4.2003  23.4.2003 22.4.2003

The Prague Sotck Exchange and RM-System - daily results - 22.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 095.00	0.00%	0	0	1 885.00	-2.96%	1 885	1
KABLO ELEKTRO	2 067.00	0.00%	0	0	2 460.10	0.00%	0	0
VČ ENERGETIKA	2 025.00	0.00%	0	0	2 303.10	0.00%	0	0
KOMERČNÍ BANKA	1 952.00	+0.36%	122 873 662	63 185	1 957.10	+0.02%	379 684	195
SČ ENERGETIKA	1 945.00	+4.96%	0	0	2 300.10	+1.32%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 933.40	+3.70%	0	0
JUTA	1 834.00	0.00%	0	0
STČ ENERGETICKÁ	1 800.00	0.00%	0	0	1 864.00	-4.41%	11 184	6
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 500.60	0.00%	0	0
UNITED ENERGY	1 181.00	0.00%	0	0	1 225.00	0.00%	7 350	6
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 362.30	0.00%	12 261	9
EUROVIA CS	1 098.00	0.00%	0	0	1 172.50	+1.95%	0	0
PRAZSKE SLUZBY	933.00	+13.39%	9 330	10	870.00	+2.25%	15 193	18
ŠTI HOLDING	850.00	0.00%	0	0	841.00	-0.13%	16 820	20
SM VOD.A KAN.OVA	804.80	0.00%	0	0	890.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	888.00	+0.90%	0	0
OHL ŽS	771.70	0.00%	0	0
NKT CABLES	740.00	0.00%	0	0	677.80	+1.77%	0	0
FINOP HOLDING	720.00	0.00%	0	0	787.50	-1.56%	0	0
ČESKÁ ZBROJOVKA	671.10	+4.99%	0	0	700.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›