Lo price, RM System dne 22.4.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 56.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 12 200 | 200 | ||||||
| JIHOSTROJ | 66.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 67.50 | -2.03% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 372 | 5 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +5.76% | 5 625 | 74 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 81.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 76.72 | -9.74% | 2 302 | 30 | 85.10 | -6.48% | 22 326 | 264 | ||||||
| POLIČSKÉ STROJÍRNY | 86.00 | -4.44% | 1 290 | 15 | ||||||||||
| ARCELORMITTAL | 85.50 | 0.00% | 0 | 0 | 88.10 | -0.11% | 5 287 | 60 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.20 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 91.40 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.30 | +4.67% | 107 312 | 1 115 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 99.10 | -3.78% | 0 | 0 | ||||||||||
| ||||||||||||||
