The Prague Stock Exchange and RM-System - daily results dne 22.4.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 4 831 | 10 | ||||||
| ODKOLEK | 517.00 | +10.00% | 5 170 | 10 | ||||||||||
| ARCELORMITTAL | 85.50 | 0.00% | 0 | 0 | 88.10 | -0.11% | 5 287 | 60 | ||||||
| CONCORDIA INV.IF | 270.00 | +3.64% | 5 400 | 20 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 77.00 | +5.76% | 5 625 | 74 | ||||||
| IF OBCHODU | 1 195.10 | 0.00% | 5 976 | 5 | ||||||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
| HOTEL PANORAMA | 595.00 | 0.00% | 6 545 | 11 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.99% | 7 701 | 10 | ||||||
| B.G.M. HOLDING | 222.00 | +8.29% | 7 992 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.70 | -0.19% | 8 014 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 864.00 | -4.41% | 11 184 | 6 | ||||||
| JÄKL KARVINÁ | 640.10 | -5.11% | 11 521 | 18 | ||||||||||
| SM ENERGETIKA | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 12 200 | 200 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 12 261 | 9 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||||
| PRAZSKE SLUZBY | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
| ||||||||||||||
