The Prague Stock Exchange and RM-System - daily results dne 22.4.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 240.00 | +4.34% | 0 | 0 | ||||||||||
| GUMOTEX | 700.00 | +4.16% | 671 100 | 966 | ||||||||||
| CUKROVAR VRBÁTKY | 3 663.60 | +4.07% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 597.50 | +3.91% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| CIMEX KONCERN | 250.00 | +3.73% | 124 220 | 509 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 933.40 | +3.70% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 270.00 | +3.64% | 5 400 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | +3.23% | 0 | 0 | ||||||||||
| KOVOSVIT | 443.50 | +3.13% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 400.10 | +3.03% | 0 | 0 | ||||||||||
| YTONG | 3 930.00 | +2.87% | 200 000 | 50 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 0 | 0 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 26.20 | +2.34% | 60 260 | 2 300 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | +13.39% | 9 330 | 10 | 870.00 | +2.25% | 15 193 | 18 | ||||||
| VÍTKOVICE | 9.20 | +2.22% | 0 | 0 | ||||||||||
| VULKAN | 262.40 | +2.18% | 0 | 0 | ||||||||||
| SILON | 363.00 | +1.96% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 098.00 | 0.00% | 0 | 0 | 1 172.50 | +1.95% | 0 | 0 | ||||||
| ||||||||||||||
