The Prague Stock Exchange and RM-System - daily results dne 22.4.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 885.00 | -2.96% | 1 885 | 1 | ||||||
| SUBTERRA | 901.00 | +0.05% | 901 | 1 | ||||||||||
| SELGEN | 285.00 | 0.00% | 570 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 843.40 | 0.00% | 1 687 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 550.00 | -2.30% | 1 100 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 6 600 | 2 | ||||||
| GEODEZIE BRNO | 509.30 | +7.10% | 1 528 | 3 | ||||||||||
| TRANZA | 121.00 | 0.00% | 363 | 3 | ||||||||||
| I.EPIC HOLDING | 245.20 | -4.77% | 736 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 195.10 | -2.04% | 4 780 | 4 | ||||||||||
| IF OBCHODU | 1 195.10 | 0.00% | 5 976 | 5 | ||||||||||
| TYLEX LETOVICE | 145.00 | 0.00% | 725 | 5 | ||||||||||
| SM ENERGETIKA | 2 169.00 | +4.99% | 0 | 0 | 2 437.00 | +9.99% | 12 185 | 5 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 372 | 5 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 864.00 | -4.41% | 11 184 | 6 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 7 350 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 477.40 | -3.34% | 2 864 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 860.00 | 0.00% | 32 900 | 7 | ||||||
| STAROROL.PORCELÁN | 215.30 | -1.10% | 1 722 | 8 | ||||||||||
| MEDICAMENTA | 379.10 | 0.00% | 3 412 | 9 | ||||||||||
| ||||||||||||||
