The Prague Stock Exchange and RM-System - daily results dne 22.4.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2005  27.4.2005  26.4.2005  25.4.2005 22.4.2005

The Prague Sotck Exchange and RM-System - daily results - 22.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	3 515.00	-5.00%	88 925	25	3 640.00	+0.27%	183 800	50
OKD	960.00	-3.90%	385 287	403	940.50	-1.10%	4 445 103	4 714
SOKOLOVSKÁ UHELNÁ	855.00	-2.06%	213 760	250	868.00	+0.28%	110 884	128
VET ASSETS	79.10	-1.13%	21 989	285	74.00	-5.12%	91 939	1 219
PHILIP MORRIS ČR A	17 201.00	-1.00%	36 409 059	2 107	17 300.00	+1.76%	190 300	11
ZENTIVA	884.00	-0.34%	116 820 526	131 302
UNIPETROL	151.00	-0.26%	35 116 150	233 013	154.20	+1.44%	819 769	5 394
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	4 648 844	400	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›