The Prague Stock Exchange and RM-System - daily results dne 22.4.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.90 | +0.25% | 1 152 855 | 57 411 | 20.10 | -0.49% | 87 575 | 4 362 | ||||||
| AKRO OPF GLOBAL. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 351.80 | +5.01% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.01 | -0.08% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 139.00 | -0.42% | 351 596 | 58 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 96.70 | -9.20% | 3 191 | 33 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.60 | +3.63% | 427 | 2 | ||||||||||
| BRENT CRUDE OIL | 133.15 | -0.15% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 103.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.10 | -0.64% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 480.00 | -1.74% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 66.60 | -8.77% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 31.30 | -10.32% | 0 | 0 | ||||||||||
| CECE TL | 152.41 | -5.87% | 233 650 | 1 500 | ||||||||||
| CECE TS 3450 | 234.60 | +3.58% | 0 | 0 | ||||||||||
| CECE VB-AFT | 623.90 | -1.89% | 0 | 0 | ||||||||||
| CECEXT | 412.80 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
