Lo price, RM System dne 22.4.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.55 | 0.00% | 0 | 0 | 17.80 | +2.29% | 20 061 | 1 127 | ||||||
| AAA AUTO | 19.90 | +0.25% | 1 152 855 | 57 411 | 20.10 | -0.49% | 87 575 | 4 362 | ||||||
| AVIA | 96.70 | -9.20% | 3 191 | 33 | ||||||||||
| FAGRON | 107.80 | -2.00% | 0 | 0 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.40 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 190.50 | -3.78% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.60 | +3.63% | 427 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 239.90 | +0.12% | 0 | 0 | ||||||
| TATRA | 254.00 | 0.00% | 107 520 | 425 | ||||||||||
| UNIPETROL | 267.00 | +0.34% | 9 401 245 | 35 146 | 265.00 | -0.03% | 682 704 | 2 567 | ||||||
| DEUTSCHE TELEKOM | 282.60 | -1.01% | 111 382 | 394 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 346.50 | -1.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 351.80 | +5.01% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 380.00 | -0.65% | 5 700 | 15 | ||||||||||
| ||||||||||||||
