The Prague Stock Exchange and RM-System - daily results dne 22.4.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 242.80 | +3.85% | 0 | 0 | ||||||||||
| CECE TS 3450 | 234.60 | +3.58% | 0 | 0 | ||||||||||
| CTX TS 3500 | 263.70 | +3.25% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 269.00 | +3.23% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 541.80 | +2.13% | 109 880 | 200 | ||||||||||
| KB 3000 TL | 114.80 | +1.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 216.10 | +0.89% | 0 | 0 | ||||||||||
| PARAMO | 1 265.00 | +0.80% | 12 650 | 10 | 1 300.00 | +0.38% | 14 261 | 11 | ||||||
| PX FUT JUN08 | 1 607.00 | +0.75% | 802 700 | 5 | ||||||||||
| ELEKTRINAGARVB-AFT | 102.59 | +0.64% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 102.90 | +0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 945.00 | +0.43% | 282 618 931 | 71 641 | 3 921.10 | +0.15% | 191 533 | 49 | ||||||
| UNIPETROL | 267.00 | +0.34% | 9 401 245 | 35 146 | 265.00 | -0.03% | 682 704 | 2 567 | ||||||
| CETV | 1 460.00 | +0.27% | 10 418 459 | 7 186 | 1 436.80 | +0.20% | 217 407 | 151 | ||||||
| AAA AUTO | 19.90 | +0.25% | 1 152 855 | 57 411 | 20.10 | -0.49% | 87 575 | 4 362 | ||||||
| KB DISCOUNT | 363.10 | +0.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 565.50 | +0.18% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 083.00 | +0.09% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
