The Prague Stock Exchange and RM-System - daily results dne 22.4.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2008  25.4.2008  24.4.2008  23.4.2008 22.4.2008

The Prague Sotck Exchange and RM-System - daily results - 22.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽELEZNÁ RUDA TL	242.80	+3.85%	0	0
CECE TS 3450	234.60	+3.58%	0	0
CTX TS 3500	263.70	+3.25%	0	0
CHINA BONUS III	2 269.00	+3.23%	0	0
ČEZ TS 1750	541.80	+2.13%	109 880	200
KB 3000 TL	114.80	+1.77%	0	0
SRX INDEX CERT	216.10	+0.89%	0	0
PARAMO	1 265.00	+0.80%	12 650	10	1 300.00	+0.38%	14 261	11
PX FUT JUN08	1 607.00	+0.75%	802 700	5
ELEKTRINAGARVB-AFT	102.59	+0.64%	0	0
NASDAQ 2530 TS	102.90	+0.48%	0	0
KOMERČNÍ BANKA	3 945.00	+0.43%	282 618 931	71 641	3 921.10	+0.15%	191 533	49
UNIPETROL	267.00	+0.34%	9 401 245	35 146	265.00	-0.03%	682 704	2 567
CETV	1 460.00	+0.27%	10 418 459	7 186	1 436.80	+0.20%	217 407	151
AAA AUTO	19.90	+0.25%	1 152 855	57 411	20.10	-0.49%	87 575	4 362
KB DISCOUNT	363.10	+0.19%	0	0
GOLD TURBO LONG	565.50	+0.18%	0	0
KOMODITY PLUS	1 083.00	+0.09%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	15 894 530	16
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BRENT TURBO LONG	103.70	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	4 199	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›