Hi price, The Prague Stock Exchange dne 22.4.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2009  27.4.2009  24.4.2009  23.4.2009 22.4.2009

The Prague Sotck Exchange and RM-System - daily results - 22.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.29	0.00%	0	0	7.90		2 370	300
AAA AUTO	8.69	+1.76%	289 857	34 332	8.60		121 508	14 198
ERSTE TL 6,5	24.20	+4.81%	219 900	9 000
UNIPETROL TL 90	30.94	+0.95%	0	0
BRENT TL+	31.20	+2.97%	0	0
CEZ TL 500	32.59	-2.10%	0	0
PX TL 500	33.65	+2.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ZENTIVA TL 800	41.92	0.00%	0	0
BRENT TL	47.50	+2.15%	49 500	1 000
PX BONUS 114+	48.55	+1.25%	0	0
UNIPETROL TL 70	50.94	+0.20%	0	0
PX BONUS 125 CAP	52.15	+1.16%	0	0
SRX INDEX CERT	52.47	-0.94%	0	0
BRENT CRUDE OIL	57.20	+0.70%	134 230	2 300
BRENT TS 70	62.10	-1.43%	246 800	4 000
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OIL TL 500	72.25	-3.99%	0	0
NWN	77.35	+2.59%	43 159 232	559 798	78.10		4 029 829	52 125
NWR	77.35	+2.59%	43 159 232	559 798	78.10		4 029 829	52 125
‹‹ First 60     Next 20 ›