The Prague Stock Exchange and RM-System - daily results dne 22.4.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2010  27.4.2010  26.4.2010  23.4.2010 22.4.2010

The Prague Sotck Exchange and RM-System - daily results - 22.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	16.69	+20.94%	31 600	2 000
CEZ FUT SEP10	909.50	+0.50%	90 000	1
UNIPETROL TL 70	115.35	+3.87%	116 400	1 000
ERBA FUT JUN10	849.50	-0.65%	336 000	4
PX FUT SEP10	1 272.00	-0.08%	380 300	3
KITD, v likvidaci	249.90	-1.23%	836 395	3 336	271.00	0.00%	0	0
CPI FIM	196.25	-1.03%	1 010 945	5 165	195.30	-0.86%	394 264	2 004
UNIPETROL TL 90	95.20	+4.50%	1 162 800	12 000
HZL RBCZ 4,30/13	98.60	0.00%	1 588 554	150
ECM	320.10	-2.73%	1 950 140	6 039	326.80	-1.26%	329 960	1 014
ST.DLUHOP. 2,55/10	100.68	0.00%	2 550 083	250	10 000.00	0.00%	0	0
PFNONWOVENS	467.50	+0.54%	4 602 509	9 825	466.00	+0.84%	196 204	421
AAA AUTO	16.82	+7.75%	4 771 590	282 945	16.90	+7.64%	4 627 742	273 637
VIG	974.50	+0.45%	4 904 008	5 020	970.00	0.00%	274 255	284
ČS VAR/16	100.00	0.00%	10 905 693	11
ST.DLUHOP. 4,00/17	99.00	0.00%	15 784 000	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	20 308 489	1 840	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	20 765 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	28 700 500	3 000
PHILIP MORRIS ČR A	9 980.00	-0.10%	32 325 014	3 234	9 990.00	-0.60%	1 904 973	189
‹‹ First 60     Next 20 ›