The Prague Stock Exchange and RM-System - daily results dne 22.4.2011
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.4.2011 27.4.2011 26.4.2011 22.4.2011 21.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 344.10 | +0.17% | 8 908 895 | 25 909 | 347.00 | -0.23% | 448 429 | 1 298 | ||||||
CEZ FUT JUN11 | 905.10 | +0.56% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 214.20 | +0.42% | 675 156 | 3 147 | 215.90 | +0.47% | 239 354 | 1 113 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 329.90 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 503.60 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 830.00 | -1.76% | 21 581 | 26 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 906.10 | -0.63% | 146 178 823 | 161 401 | 902.60 | +0.07% | 6 600 223 | 7 277 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | ||||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|