Hi price, The Prague Stock Exchange dne 22.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2011 27.4.2011 26.4.2011 22.4.2011 21.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT INDEX SHORT | 977.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 975.70 | -0.34% | 2 178 369 | 2 218 | 988.00 | -1.11% | 24 700 | 25 | ||||||
| ČEZ | 906.10 | -0.63% | 146 178 823 | 161 401 | 902.60 | +0.07% | 6 600 223 | 7 277 | ||||||
| CEZ FUT JUN11 | 905.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | -0.09% | 15 589 731 | 18 185 | 858.00 | 0.00% | 649 099 | 757 | ||||||
| ERBA FUT SEP11 | 855.60 | +0.35% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 852.60 | +0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 709.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 657.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 581.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 552.50 | 0.00% | 0 | 0 | ||||||||||
| CTX | 503.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.60 | -0.98% | 1 669 865 | 3 738 | 444.00 | 0.00% | 2 220 | 5 | ||||||
| RDX | 424.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 415.00 | -0.95% | 12 737 730 | 30 587 | 412.60 | -1.29% | 2 201 272 | 5 309 | ||||||
| CEETX INDEX LONG | 383.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
