Lo price, RM System dne 22.4.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2011 27.4.2011 26.4.2011 22.4.2011 21.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 344.10 | +0.17% | 8 908 895 | 25 909 | 347.00 | -0.23% | 448 429 | 1 298 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 356.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 379.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 415.00 | -0.95% | 12 737 730 | 30 587 | 412.60 | -1.29% | 2 201 272 | 5 309 | ||||||
MICROSOFT CORP. | 437.10 | 0.00% | 19 670 | 45 | ||||||||||
PFNONWOVENS | 443.60 | -0.98% | 1 669 865 | 3 738 | 444.00 | 0.00% | 2 220 | 5 | ||||||
PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 657.60 | -1.26% | 46 010 | 70 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 830.00 | -1.76% | 21 581 | 26 | ||||||||||
ERSTE GROUP BANK A | 858.00 | -0.09% | 15 589 731 | 18 185 | 858.00 | 0.00% | 649 099 | 757 | ||||||
LÁZNĚ TEPLICE N.B. | 887.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 906.10 | -0.63% | 146 178 823 | 161 401 | 902.60 | +0.07% | 6 600 223 | 7 277 | ||||||
|