The Prague Stock Exchange and RM-System - daily results dne 22.4.2011

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2011  27.4.2011  26.4.2011 22.4.2011  21.4.2011

The Prague Sotck Exchange and RM-System - daily results - 22.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	0	0
UNIPETROL	186.50	-0.21%	689 524	3 720	183.00	-0.92%	374 007	2 036
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	7 731.00	0.00%	0	0	8 590.00	+3.48%	17 180	2
VET ASSETS	8.30	-2.81%	1 660	200	8.20	+5.13%	1 050	128
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	975.70	-0.34%	2 178 369	2 218	988.00	-1.11%	24 700	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20