The Prague Stock Exchange and RM-System - daily results dne 22.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.2011 27.4.2011 26.4.2011 22.4.2011 21.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 625.00 | -0.56% | 52 580 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 1 608 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 657.60 | -1.26% | 46 010 | 70 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 975.70 | -0.34% | 2 178 369 | 2 218 | 988.00 | -1.11% | 24 700 | 25 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.30 | -2.81% | 1 660 | 200 | 8.20 | +5.13% | 1 050 | 128 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 201.20 | +0.10% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 590.00 | +3.48% | 17 180 | 2 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 186.50 | -0.21% | 689 524 | 3 720 | 183.00 | -0.92% | 374 007 | 2 036 | ||||||
| TOP5 ENERGY GARANT | 99.89 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 365.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 363.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
