The Prague Stock Exchange and RM-System - daily results dne 22.4.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2011  27.4.2011  26.4.2011 22.4.2011  21.4.2011

The Prague Sotck Exchange and RM-System - daily results - 22.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 450.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 625.00	-0.56%	52 580	20
VOD.A KAN.TRUTNOV					268.00	0.00%	1 608	6
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					657.60	-1.26%	46 010	70
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	975.70	-0.34%	2 178 369	2 218	988.00	-1.11%	24 700	25
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.30	-2.81%	1 660	200	8.20	+5.13%	1 050	128
VEBA TEXTILNÍ ZÁV.					1 201.20	+0.10%	0	0
VČ PLYNÁRENSKÁ	7 731.00	0.00%	0	0	8 590.00	+3.48%	17 180	2
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	186.50	-0.21%	689 524	3 720	183.00	-0.92%	374 007	2 036
TOP5 ENERGY GARANT	99.89	0.00%	0	0
TOP ČESKÝ BON CZII	1 365.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 363.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	0	0
TESLA KARLÍN					379.00	0.00%	0	0
TATRA					130.00	0.00%	33 706	259
ŠMERAL BRNO					281.20	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	237 022 500	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	300 034 028	30 000
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	52 388 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	302 635 000	30 000
SRX INDEX CERT	73.84	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 750.00	0.00%	0	0
SETX INDEX LONG	268.30	0.00%	0	0
SELGEN					1 550.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›