Top volume, The Prague Stock Exchange dne 22.4.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.4.2011 27.4.2011 26.4.2011 22.4.2011 21.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB VAR/37 | 117.19 | 0.00% | 2 289 272 797 | 19 026 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 302 635 000 | 30 000 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 300 034 028 | 30 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 237 022 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 906.10 | -0.63% | 146 178 823 | 161 401 | 902.60 | +0.07% | 6 600 223 | 7 277 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 52 388 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 50 000 000 | 5 000 | ||||||||||
| NWN | 276.90 | +0.36% | 46 189 163 | 167 990 | 274.70 | -0.10% | 7 997 138 | 29 217 | ||||||
| NWR | 276.90 | +0.36% | 46 189 163 | 167 990 | 274.70 | -0.10% | 7 997 138 | 29 217 | ||||||
| ERSTE GROUP BANK A | 858.00 | -0.09% | 15 589 731 | 18 185 | 858.00 | 0.00% | 649 099 | 757 | ||||||
| O2 C.R. | 415.00 | -0.95% | 12 737 730 | 30 587 | 412.60 | -1.29% | 2 201 272 | 5 309 | ||||||
| CETV | 344.10 | +0.17% | 8 908 895 | 25 909 | 347.00 | -0.23% | 448 429 | 1 298 | ||||||
| KOMERČNÍ BANKA | 4 255.00 | +0.12% | 8 493 071 | 2 000 | 4 214.60 | -0.14% | 2 750 437 | 652 | ||||||
| PHILIP MORRIS ČR A | 9 225.00 | +1.21% | 2 803 591 | 305 | 10 384.00 | +0.31% | 6 446 141 | 623 | ||||||
| VIG | 975.70 | -0.34% | 2 178 369 | 2 218 | 988.00 | -1.11% | 24 700 | 25 | ||||||
| KITD, v likvidaci | 184.51 | +1.10% | 2 085 982 | 11 176 | 187.00 | 0.00% | 83 986 | 444 | ||||||
| FORTUNA | 108.52 | +0.49% | 1 888 436 | 17 427 | 109.70 | +0.64% | 414 502 | 3 800 | ||||||
| PFNONWOVENS | 443.60 | -0.98% | 1 669 865 | 3 738 | 444.00 | 0.00% | 2 220 | 5 | ||||||
| ECM | 46.03 | -7.94% | 1 061 332 | 22 303 | 47.10 | -7.46% | 308 345 | 6 327 | ||||||
| UNIPETROL | 186.50 | -0.21% | 689 524 | 3 720 | 183.00 | -0.92% | 374 007 | 2 036 | ||||||
| CPI FIM | 214.20 | +0.42% | 675 156 | 3 147 | 215.90 | +0.47% | 239 354 | 1 113 | ||||||
| AAA AUTO | 26.05 | -0.15% | 51 839 | 1 990 | 25.80 | -0.38% | 391 116 | 15 051 | ||||||
| VET ASSETS | 8.30 | -2.81% | 1 660 | 200 | 8.20 | +5.13% | 1 050 | 128 | ||||||
| CEZ FUT SEP11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 905.10 | +0.56% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 159.00 | +1.47% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 97.61 | +5.17% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 99.71 | -4.78% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.69 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CTX | 503.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 329.90 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 855.60 | +0.35% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 852.60 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.27 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.36 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 197.11 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 97.05 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.30 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 340.80 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 552.50 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 224.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 79.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 141.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 977.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.30 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
