The Prague Stock Exchange and RM-System - daily results dne 22.4.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2011  27.4.2011  26.4.2011 22.4.2011  21.4.2011

The Prague Sotck Exchange and RM-System - daily results - 22.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	46.03	-7.94%	1 061 332	22 303	47.10	-7.46%	308 345	6 327
EUR/CZK TL 23,100	99.71	-4.78%	0	0
VET ASSETS	8.30	-2.81%	1 660	200	8.20	+5.13%	1 050	128
PFNONWOVENS	443.60	-0.98%	1 669 865	3 738	444.00	0.00%	2 220	5
O2 C.R.	415.00	-0.95%	12 737 730	30 587	412.60	-1.29%	2 201 272	5 309
ČEZ	906.10	-0.63%	146 178 823	161 401	902.60	+0.07%	6 600 223	7 277
VIG	975.70	-0.34%	2 178 369	2 218	988.00	-1.11%	24 700	25
UNIPETROL	186.50	-0.21%	689 524	3 720	183.00	-0.92%	374 007	2 036
AAA AUTO	26.05	-0.15%	51 839	1 990	25.80	-0.38%	391 116	15 051
ERSTE GROUP BANK A	858.00	-0.09%	15 589 731	18 185	858.00	0.00%	649 099	757
ENERGOAQUA	1 500.00	0.00%	0	0	1 580.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.27	0.00%	0	0
ELEKTGAR2VB-AFT	99.36	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ERSTE TL 20,2	36.69	0.00%	0	0
DJ EURO STOXX 50	709.60	0.00%	0	0
DAX INDEX SHORT	1 293.00	0.00%	0	0
DAX INDEX LONG	1 763.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEETX TL 800	197.11	0.00%	0	0
CEETX TL 1200	97.05	0.00%	0	0
CEETX INDEX LONG	383.30	0.00%	0	0
CECEXT	340.80	0.00%	0	0
CECE VB-AFT	552.50	0.00%	0	0
CECE BONUS III	2 224.00	0.00%	0	0
BUX VB-AFT	224.90	0.00%	0	0
BRENT TS 151,07	79.40	0.00%	0	0
BRENT TL+	128.10	0.00%	0	0
BRENT TL	141.40	0.00%	0	0
BRENT INDEX SHORT	977.20	0.00%	0	0
BRENT CRUDE OIL	98.30	0.00%	0	0
BONUS GARANT CZK	105.36	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	571.20	0.00%	0	0
CTX	503.60	0.00%	0	0
CSS INDEX CERT	1 090.00	0.00%	0	0
CROX INDEX CERT	329.90	0.00%	0	0
CEZ FUT SEP11	900.10	0.00%	0	0
GOLD	2 503.00	0.00%	0	0
GOLD INDEX SHORT	581.00	0.00%	0	0
‹‹ First 20    Next 60 ›