The Prague Stock Exchange and RM-System - daily results dne 22.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.4.2011 27.4.2011 26.4.2011 22.4.2011 21.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 237.30 | +12.94% | 3 560 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.10 | +6.10% | 9 601 | 8 | ||||||||||
| VET ASSETS | 8.30 | -2.81% | 1 660 | 200 | 8.20 | +5.13% | 1 050 | 128 | ||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 590.00 | +3.48% | 17 180 | 2 | ||||||
| FORTUNA | 108.52 | +0.49% | 1 888 436 | 17 427 | 109.70 | +0.64% | 414 502 | 3 800 | ||||||
| METROSTAV | 905.00 | +0.55% | 4 525 | 5 | ||||||||||
| NOKIA CORP. | 152.70 | +0.52% | 102 257 | 671 | ||||||||||
| CPI FIM | 214.20 | +0.42% | 675 156 | 3 147 | 215.90 | +0.47% | 239 354 | 1 113 | ||||||
| DEUTSCHE TELEKOM | 264.00 | +0.38% | 11 352 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 9 225.00 | +1.21% | 2 803 591 | 305 | 10 384.00 | +0.31% | 6 446 141 | 623 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 201.20 | +0.10% | 0 | 0 | ||||||||||
| ČEZ | 906.10 | -0.63% | 146 178 823 | 161 401 | 902.60 | +0.07% | 6 600 223 | 7 277 | ||||||
| Holcim (Česko) | 3 401.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
