The Prague Stock Exchange and RM-System - daily results dne 22.4.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 45.10 | 0.00% | 451 | 10 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 643.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.00 | +0.33% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 576 725 | 2 481 000 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 126.85 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 871.20 | +0.38% | 0 | 0 | ||||||||||
BRENT TL | 182.60 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 166.10 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 64.50 | +0.78% | 83 500 | 1 300 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 297.10 | +1.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.50 | +1.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.95 | +3.66% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 54.30 | -1.09% | 6 015 500 | 110 228 | 55.20 | 0.00% | 517 014 | 9 401 | ||||||
CEZ TS 1050 | ||||||||||||||
CEZ TS 980 | 241.90 | -6.42% | 82 904 | 339 | ||||||||||
CPI 5,10/21 | 104.25 | 0.00% | 7 623 156 | 7 276 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 18.15 | +13.43% | 3 669 162 | 199 407 | 18.30 | +8.93% | 1 141 335 | 61 383 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | ||||||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 077.30 | +4.18% | 112 967 | 107 | ||||||||||
ČEZ | 592.80 | +1.33% | 380 638 269 | 645 741 | 591.10 | +1.23% | 12 762 083 | 21 649 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 629.00 | +2.09% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 320.50 | +3.39% | 11 185 | 35 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 877.60 | +1.52% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 7 200 | 100 | 73.90 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 15.00 | +6.76% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 066.00 | +0.75% | 533 000 | 500 | ||||||||||
EB EGB BC1 | ||||||||||||||
EB EGB TS4 | 16.00 | -5.88% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.10 | +0.88% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 552.00 | -0.97% | 0 | 0 | ||||||||||
EB GLD TL7 | 158.55 | -16.74% | 0 | 0 | ||||||||||
EB GLD TS6 | 423.10 | +7.68% | 0 | 0 | ||||||||||
EB GLD TS7 | 621.70 | +5.12% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.75 | +2.94% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 31.20 | 0 | 0 | |||||||||||
EB WTI TS7 | 313.80 | +8.39% | 29 810 | 100 | ||||||||||
|