Lo price, RM System dne 22.4.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | +11.11% | 0 | 0 | ||||||||||
| VET ASSETS | 4.90 | +4.26% | 784 | 160 | ||||||||||
| NWR | 12.80 | +1.58% | 1 418 049 | 111 988 | 12.80 | +1.58% | 365 434 | 28 700 | ||||||
| CPI FIM | 18.15 | +13.43% | 3 669 162 | 199 407 | 18.30 | +8.93% | 1 141 335 | 61 383 | ||||||
| TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 45.10 | 0.00% | 451 | 10 | ||||||||||
| CETV | 54.30 | -1.09% | 6 015 500 | 110 228 | 55.20 | 0.00% | 517 014 | 9 401 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 7 200 | 100 | 73.90 | 0.00% | 0 | 0 | ||||||
| STOCK | 97.60 | +2.68% | 998 710 | 10 351 | 97.00 | +0.93% | 25 705 | 265 | ||||||
| FORTUNA | 135.95 | +1.22% | 3 720 656 | 27 598 | 135.80 | +0.89% | 263 780 | 1 957 | ||||||
| UNIPETROL | 134.95 | -1.35% | 2 303 105 | 17 073 | 138.40 | +1.39% | 229 687 | 1 675 | ||||||
| NOKIA CORP. | 149.10 | +2.82% | 103 600 | 700 | ||||||||||
| ŠMERAL BRNO | 249.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 298.20 | -0.36% | 8 664 825 | 29 039 | 299.00 | +0.17% | 238 700 | 800 | ||||||
| ATAS NÁCHOD | 301.00 | +0.33% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 320.50 | +3.39% | 11 185 | 35 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 327.00 | -3.73% | 127 308 | 389 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 412.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 529.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 592.80 | +1.33% | 380 638 269 | 645 741 | 591.10 | +1.23% | 12 762 083 | 21 649 | ||||||
| PFNONWOVENS | 600.00 | +0.41% | 2 879 554 | 4 822 | 597.10 | +0.18% | 66 876 | 112 | ||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 643.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 684.90 | +1.45% | 126 764 473 | 184 742 | 686.00 | +1.15% | 3 736 766 | 5 429 | ||||||
| PRAZSKE SLUZBY | 723.10 | -9.61% | 34 709 | 48 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 790.90 | -0.41% | 3 164 | 4 | ||||||||||
| TOMA | 795.00 | 0.00% | 33 390 | 42 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 799.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 806.30 | -1.67% | 12 246 | 15 | ||||||||||
| METROSTAV | 988.20 | -0.02% | 71 146 | 72 | ||||||||||
| VIG | 1 020.00 | +2.30% | 18 285 444 | 17 998 | 1 013.90 | +1.39% | 854 325 | 849 | ||||||
| ČESKÁ SPOŘITELNA | 1 077.30 | +4.18% | 112 967 | 107 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 669.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | +10.16% | 11 340 | 6 | ||||||||||
| MCDONALDS CORP. | 1 985.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 019.00 | +1.96% | 32 225 | 16 | ||||||||||
| ŽPSV UH. OSTROH | 2 041.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 353.00 | -5.88% | 9 559 | 4 | ||||||||||
| OHL ŽS | 2 471.00 | +0.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 623.00 | -2.63% | 75 831 838 | 16 555 | 4 800.00 | +0.02% | 3 276 042 | 685 | ||||||
| VOLKSWAGEN AG | 5 319.00 | +1.31% | 614 679 | 116 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.80 | -8.18% | 22 422 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 7 700 | 1 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 22 743 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 122 733 600 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
