The Prague Stock Exchange and RM-System - daily results dne 22.4.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 45.10 | 0.00% | 451 | 10 | ||||||||
VET ASSETS | 4.90 | +4.26% | 784 | 160 | ||||||||
MICROSOFT CORP. | 790.90 | -0.41% | 3 164 | 4 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 7 700 | 1 | ||||||||
Holcim (Česko) | 2 353.00 | -5.88% | 9 559 | 4 | ||||||||
DEUTSCHE TELEKOM | 320.50 | +3.39% | 11 185 | 35 | ||||||||
SM VOD.A KAN.OVA | 1 890.00 | +10.16% | 11 340 | 6 | ||||||||
JÁCHYMOV PM | 806.30 | -1.67% | 12 246 | 15 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 600.80 | -8.18% | 22 422 | 4 | ||||||||
STOCK | 97.60 | +2.68% | 998 710 | 10 351 | 97.00 | +0.93% | 25 705 | 265 | ||||
EXXON MOBIL CORP. | 2 019.00 | +1.96% | 32 225 | 16 | ||||||||
TOMA | 795.00 | 0.00% | 33 390 | 42 | ||||||||
PRAZSKE SLUZBY | 723.10 | -9.61% | 34 709 | 48 | ||||||||
PFNONWOVENS | 600.00 | +0.41% | 2 879 554 | 4 822 | 597.10 | +0.18% | 66 876 | 112 | ||||
METROSTAV | 988.20 | -0.02% | 71 146 | 72 | ||||||||
NOKIA CORP. | 149.10 | +2.82% | 103 600 | 700 | ||||||||
ČESKÁ SPOŘITELNA | 1 077.30 | +4.18% | 112 967 | 107 | ||||||||
VÍTKOVICE | 327.00 | -3.73% | 127 308 | 389 | ||||||||
UNIPETROL | 134.95 | -1.35% | 2 303 105 | 17 073 | 138.40 | +1.39% | 229 687 | 1 675 | ||||
O2 C.R. | 298.20 | -0.36% | 8 664 825 | 29 039 | 299.00 | +0.17% | 238 700 | 800 | ||||
FORTUNA | 135.95 | +1.22% | 3 720 656 | 27 598 | 135.80 | +0.89% | 263 780 | 1 957 | ||||
NWR | 12.80 | +1.58% | 1 418 049 | 111 988 | 12.80 | +1.58% | 365 434 | 28 700 | ||||
CETV | 54.30 | -1.09% | 6 015 500 | 110 228 | 55.20 | 0.00% | 517 014 | 9 401 | ||||
VOLKSWAGEN AG | 5 319.00 | +1.31% | 614 679 | 116 | ||||||||
VIG | 1 020.00 | +2.30% | 18 285 444 | 17 998 | 1 013.90 | +1.39% | 854 325 | 849 | ||||
CPI FIM | 18.15 | +13.43% | 3 669 162 | 199 407 | 18.30 | +8.93% | 1 141 335 | 61 383 | ||||
PHILIP MORRIS ČR A | 10 499.00 | -0.67% | 6 068 085 | 578 | 10 550.00 | -7.21% | 1 732 597 | 164 | ||||
KOMERČNÍ BANKA | 4 623.00 | -2.63% | 75 831 838 | 16 555 | 4 800.00 | +0.02% | 3 276 042 | 685 | ||||
ERSTE GROUP BANK A | 684.90 | +1.45% | 126 764 473 | 184 742 | 686.00 | +1.15% | 3 736 766 | 5 429 | ||||
ČEZ | 592.80 | +1.33% | 380 638 269 | 645 741 | 591.10 | +1.23% | 12 762 083 | 21 649 |