The Prague Stock Exchange and RM-System - daily results dne 22.4.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2014  25.4.2014  24.4.2014  23.4.2014 22.4.2014

The Prague Sotck Exchange and RM-System - daily results - 22.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					45.10	0.00%	451	10
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					643.10	0.00%	0	0
AKRO OPF PROG.SPOL					631.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.00	+0.33%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 576 725	2 481 000
BOREALIS
BRENT CRUDE OIL	126.85	0.00%	0	0
BRENT INDEX SHORT	871.20	+0.38%	0	0
BRENT TL	182.60	0.00%	0	0
BRENT TL+	166.10	0.00%	0	0
BRENT TS 151,07	64.50	+0.78%	83 500	1 300
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	297.10	+1.02%	0	0
CEETX INDEX LONG	335.50	+1.54%	0	0
CEETX TL 800	142.95	+3.66%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	54.30	-1.09%	6 015 500	110 228	55.20	0.00%	517 014	9 401
‹‹ First 60     Next 20 ›