Lo price, RM System dne 22.4.2014
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | +11.11% | 0 | 0 | ||||||||||
| VET ASSETS | 4.90 | +4.26% | 784 | 160 | ||||||||||
| NWR | 12.80 | +1.58% | 1 418 049 | 111 988 | 12.80 | +1.58% | 365 434 | 28 700 | ||||||
| CPI FIM | 18.15 | +13.43% | 3 669 162 | 199 407 | 18.30 | +8.93% | 1 141 335 | 61 383 | ||||||
| TATRA | 19.10 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 45.10 | 0.00% | 451 | 10 | ||||||||||
| CETV | 54.30 | -1.09% | 6 015 500 | 110 228 | 55.20 | 0.00% | 517 014 | 9 401 | ||||||
| FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 7 200 | 100 | 73.90 | 0.00% | 0 | 0 | ||||||
| STOCK | 97.60 | +2.68% | 998 710 | 10 351 | 97.00 | +0.93% | 25 705 | 265 | ||||||
| FORTUNA | 135.95 | +1.22% | 3 720 656 | 27 598 | 135.80 | +0.89% | 263 780 | 1 957 | ||||||
| UNIPETROL | 134.95 | -1.35% | 2 303 105 | 17 073 | 138.40 | +1.39% | 229 687 | 1 675 | ||||||
| NOKIA CORP. | 149.10 | +2.82% | 103 600 | 700 | ||||||||||
| ŠMERAL BRNO | 249.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 298.20 | -0.36% | 8 664 825 | 29 039 | 299.00 | +0.17% | 238 700 | 800 | ||||||
| ATAS NÁCHOD | 301.00 | +0.33% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 320.50 | +3.39% | 11 185 | 35 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 327.00 | -3.73% | 127 308 | 389 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 412.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
