Lo price, RM System dne 22.4.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 529.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 592.80 | +1.33% | 380 638 269 | 645 741 | 591.10 | +1.23% | 12 762 083 | 21 649 | ||||||
| PFNONWOVENS | 600.00 | +0.41% | 2 879 554 | 4 822 | 597.10 | +0.18% | 66 876 | 112 | ||||||
| AKRO OPF PROG.SPOL | 631.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 643.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 684.90 | +1.45% | 126 764 473 | 184 742 | 686.00 | +1.15% | 3 736 766 | 5 429 | ||||||
| PRAZSKE SLUZBY | 723.10 | -9.61% | 34 709 | 48 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 790.90 | -0.41% | 3 164 | 4 | ||||||||||
| TOMA | 795.00 | 0.00% | 33 390 | 42 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 799.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 806.30 | -1.67% | 12 246 | 15 | ||||||||||
| METROSTAV | 988.20 | -0.02% | 71 146 | 72 | ||||||||||
| VIG | 1 020.00 | +2.30% | 18 285 444 | 17 998 | 1 013.90 | +1.39% | 854 325 | 849 | ||||||
| ČESKÁ SPOŘITELNA | 1 077.30 | +4.18% | 112 967 | 107 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
