The Prague Stock Exchange and RM-System - daily results dne 22.4.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2014  25.4.2014  24.4.2014  23.4.2014 22.4.2014

The Prague Sotck Exchange and RM-System - daily results - 22.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE					1.00	+11.11%	0	0
SM VOD.A KAN.OVA					1 890.00	+10.16%	11 340	6
CPI FIM	18.15	+13.43%	3 669 162	199 407	18.30	+8.93%	1 141 335	61 383
VET ASSETS					4.90	+4.26%	784	160
ČESKÁ SPOŘITELNA					1 077.30	+4.18%	112 967	107
DEUTSCHE TELEKOM					320.50	+3.39%	11 185	35
NOKIA CORP.					149.10	+2.82%	103 600	700
EXXON MOBIL CORP.					2 019.00	+1.96%	32 225	16
NWR	12.80	+1.58%	1 418 049	111 988	12.80	+1.58%	365 434	28 700
UNIPETROL	134.95	-1.35%	2 303 105	17 073	138.40	+1.39%	229 687	1 675
VIG	1 020.00	+2.30%	18 285 444	17 998	1 013.90	+1.39%	854 325	849
VOLKSWAGEN AG					5 319.00	+1.31%	614 679	116
ČEZ	592.80	+1.33%	380 638 269	645 741	591.10	+1.23%	12 762 083	21 649
ERSTE GROUP BANK A	684.90	+1.45%	126 764 473	184 742	686.00	+1.15%	3 736 766	5 429
STOCK	97.60	+2.68%	998 710	10 351	97.00	+0.93%	25 705	265
FORTUNA	135.95	+1.22%	3 720 656	27 598	135.80	+0.89%	263 780	1 957
ATAS NÁCHOD					301.00	+0.33%	0	0
PFNONWOVENS	600.00	+0.41%	2 879 554	4 822	597.10	+0.18%	66 876	112
O2 C.R.	298.20	-0.36%	8 664 825	29 039	299.00	+0.17%	238 700	800
OHL ŽS					2 471.00	+0.03%	0	0
‹‹ First 60     Next 20 ›