The Prague Stock Exchange and RM-System - daily results dne 22.4.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2015  27.4.2015  24.4.2015  23.4.2015 22.4.2015

The Prague Sotck Exchange and RM-System - daily results - 22.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.55	-0.72%	2 303 531	33 671	68.40	-1.01%	275 180	4 000
CPI FIM					10.70	0.00%	0	0
ČEZ	655.50	-0.33%	198 649 262	302 161	655.60	+0.09%	2 781 028	4 224
ČS KOMB/17	90.00	0.00%	0	0
E4U	87.50	0.00%	54 760	635	87.80	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	674.00	+0.09%	115 603 764	171 368	672.00	0.00%	5 456 190	8 097
FORTUNA	97.85	0.00%	1 181 571	12 072	98.30	-0.60%	44 235	450
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	-3.36%	11 500	10
KOMERČNÍ BANKA	5 380.00	-1.91%	193 505 710	35 914	5 409.90	-1.06%	671 714	124
NWR	0.27	-6.90%	1 682 760	6 224 413	0.30	0.00%	17 010	56 700
O2 C.R.	215.50	-0.92%	35 931 015	167 320	218.00	-0.37%	2 003 887	9 333
PFNONWOVENS	719.50	+0.77%	15 704 135	21 939	719.50	+0.98%	482 851	678
PHILIP MORRIS ČR A	10 475.00	-7.19%	25 964 442	2 481	11 240.00	-0.27%	5 090 701	454
‹‹ First 60     Next 20 ›