The Prague Stock Exchange and RM-System - daily results dne 22.4.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.4.2016 27.4.2016 26.4.2016 25.4.2016 22.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 680.00 | -7.81% | 156 025 | 92 | ||||||||||
| MICROSOFT CORP. | 1 275.80 | -5.01% | 6 379 | 5 | ||||||||||
| CPI FIM | 7.80 | -4.88% | 38 791 | 4 934 | ||||||||||
| ALPHABET (GOOGLE) | 18 000.00 | -3.63% | 18 000 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 430.50 | -3.21% | 11 444 | 8 | ||||||||||
| KOMERČNÍ BANKA | 4 915.00 | -2.33% | 176 779 957 | 35 954 | 4 910.00 | -1.90% | 2 588 967 | 525 | ||||||
| CETV | 66.95 | -0.15% | 6 126 951 | 92 999 | 65.90 | -1.79% | 439 315 | 6 615 | ||||||
| PHILIP MORRIS ČR A | 12 232.00 | -3.82% | 21 943 909 | 1 766 | 13 191.00 | -1.56% | 4 124 277 | 310 | ||||||
| META PLATFORMS | 2 647.70 | -1.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 665.50 | -1.06% | 1 079 368 | 297 | ||||||||||
| MCDONALDS CORP. | 3 071.20 | -1.02% | 1 008 516 | 330 | ||||||||||
| NOKIA CORP. | 145.00 | -0.95% | 43 500 | 300 | ||||||||||
| EXXON MOBIL CORP. | 2 064.70 | -0.76% | 6 194 | 3 | ||||||||||
| PFNONWOVENS | 812.00 | +0.37% | 4 165 529 | 5 151 | 805.30 | -0.14% | 155 423 | 193 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 435.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
