The Prague Stock Exchange and RM-System - daily results dne 22.4.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2020  27.4.2020  24.4.2020  23.4.2020 22.4.2020

The Prague Sotck Exchange and RM-System - daily results - 22.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 990.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					7 200.00	+2.85%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	92.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	139.25	-0.54%	5 508 963	39 544	139.80	+1.30%	42 989	309
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
‹‹ First 60     Next 20 ›