The Prague Stock Exchange and RM-System - daily results dne 22.4.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2020  27.4.2020  24.4.2020  23.4.2020 22.4.2020

The Prague Sotck Exchange and RM-System - daily results - 22.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 990.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					7 200.00	+2.85%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	92.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	139.25	-0.54%	5 508 963	39 544	139.80	+1.30%	42 989	309
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 120.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	92.50	+5.47%	9 707 596	105 122	93.30	+6.39%	810 076	8 784
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.30	0.00%	5 755	700
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	455.50	-0.22%	134 324 105	295 267	455.00	-0.66%	2 270 607	4 970
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	156.00	-2.24%	100 909	635	172.00	+7.50%	25 199	150
DEUTSCHE TELEKOM	348.55	+2.73%	6 971	20	345.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
E4U	99.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	234.18	-9.65%	20 062	85
EB ADIDAS TS04	331.22	+8.41%	0	0
EB AVAST BC01	933.43	-0.22%	0	0
EB AVAST TS02	44.44	+1.95%	0	0
EB AVAST TS03	24.51	+3.59%	0	0
EB BMW BC04	687.14	-1.09%	0	0
EB BMW TS02	127.63	+1.45%	0	0
EB CBK TS03	29.62	+0.20%	0	0
EB CBK TS05	16.96	+0.30%	0	0
EB CEZ TL08	22.43	-1.97%	0	0
EB CEZ TL09	26.00	-1.70%	0	0
EB CEZ TL11	17.38	-2.52%	0	0
EB CEZ TS08	16.69	+2.46%	0	0
‹‹ First 20    Next 60 ›