Hi price, The Prague Stock Exchange dne 22.4.2020

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2020  27.4.2020  24.4.2020  23.4.2020 22.4.2020

The Prague Sotck Exchange and RM-System - daily results - 22.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	4.87	+1.04%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL07	5.75	-3.20%	0	0
EB DBK TS06	6.61	+3.28%	0	0
EB O2 TS02	6.71	-0.74%	0	0
EB CEZ TS09	7.47	+5.66%	0	0
EB EURCZK TS16	8.04	-1.23%	17 940	2 000
EB O2 TL02	9.04	+0.67%	0	0
EB MONET TL04	13.03	+2.36%	0	0
EB EGB TL5	13.11	+3.47%	25 844	1 890
EB KOM TL09	13.85	-2.12%	0	0
EB EURCZK TS15	15.95	-0.25%	0	0
EB VIG TL02	16.41	+1.11%	0	0
EB CEZ TS08	16.69	+2.46%	0	0
‹‹ First 60     Next 20 ›