Hi price, The Prague Stock Exchange dne 22.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2020  27.4.2020  24.4.2020  23.4.2020 22.4.2020

The Prague Sotck Exchange and RM-System - daily results - 22.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	16.96	+0.30%	0	0
EB CEZ TL11	17.38	-2.52%	0	0
EB RBI TL03	18.32	+0.11%	0	0
EB CEZ TL08	22.43	-1.97%	0	0
EB EGB TS11	23.29	-1.44%	0	0
EB INFINEON TS02	23.86	-5.91%	0	0
EB AVAST TS03	24.51	+3.59%	0	0
EB CEZ TL09	26.00	-1.70%	0	0
JUVENTUS F.C.	27.50	+22.22%	660	24
EB RBI TS03	29.15	+0.14%	0	0
EB CBK TS03	29.62	+0.20%	0	0
PHOTON ENERGY	31.00	0.00%	50 728	1 632
EB DBK TS03	35.80	+0.76%	0	0
EB LHA TS02	38.52	+1.61%	0	0
EB USDCZK TL08	39.11	+1.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB AVAST TS02	44.44	+1.95%	0	0
EB RWE TL01	45.70	+2.47%	11 025	250
ATOMTRACE	50.00	0.00%	0	0
MONETA MONEY BANK	50.00	+0.20%	101 169 926	2 008 486	50.90	+0.79%	4 825 855	94 838
‹‹ First 60     ‹ Previous 20 Next 20 ›