Top number of shares per day, The Prague Stock Exchange dne 22.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2020 27.4.2020 24.4.2020 23.4.2020 22.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 50.00 | +0.20% | 101 169 926 | 2 008 486 | 50.90 | +0.79% | 4 825 855 | 94 838 | ||||||
| ČEZ | 455.50 | -0.22% | 134 324 105 | 295 267 | 455.00 | -0.66% | 2 270 607 | 4 970 | ||||||
| ERSTE GROUP BANK A | 456.30 | +2.10% | 56 402 178 | 124 135 | 459.90 | +1.97% | 1 836 814 | 4 015 | ||||||
| KOMERČNÍ BANKA | 507.00 | +0.20% | 58 054 483 | 113 976 | 512.00 | -0.39% | 2 547 716 | 4 974 | ||||||
| CETV | 92.50 | +5.47% | 9 707 596 | 105 122 | 93.30 | +6.39% | 810 076 | 8 784 | ||||||
| EB WTI IC03 | 275.21 | -0.18% | 14 002 659 | 65 729 | ||||||||||
| AVAST | 139.25 | -0.54% | 5 508 963 | 39 544 | 139.80 | +1.30% | 42 989 | 309 | ||||||
| STOCK | 52.40 | +2.75% | 1 698 039 | 32 957 | 52.40 | +1.15% | 389 737 | 7 497 | ||||||
| O2 C.R. | 211.00 | 0.00% | 6 073 848 | 28 823 | 211.00 | -0.47% | 254 062 | 1 201 | ||||||
| PHILIP MORRIS ČR A | 14 100.00 | +1.00% | 32 798 040 | 2 361 | 14 000.00 | -0.85% | 1 941 400 | 139 | ||||||
| EB EURCZK TS16 | 8.04 | -1.23% | 17 940 | 2 000 | ||||||||||
| EB EGB TL5 | 13.11 | +3.47% | 25 844 | 1 890 | ||||||||||
| PHOTON ENERGY | 31.00 | 0.00% | 50 728 | 1 632 | ||||||||||
| KOFOLA CS | 236.00 | +1.72% | 315 316 | 1 338 | 235.00 | +0.85% | 126 600 | 540 | ||||||
| VIG | 486.80 | +0.66% | 503 450 | 1 030 | 489.00 | +3.60% | 46 092 | 94 | ||||||
| EB SAP TS02 | 72.84 | +1.18% | 72 240 | 1 000 | ||||||||||
| SHELL | 447.00 | +6.43% | 267 295 | 636 | ||||||||||
| DEUTSCHE BANK AG | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 5 576 194 | 552 | ||||||||||
| NOKIA CORP. | 87.50 | +1.72% | 35 000 | 400 | 85.10 | +0.11% | 34 220 | 400 | ||||||
| EB RWE TL01 | 45.70 | +2.47% | 11 025 | 250 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.00 | +4.29% | 1 825 000 | 250 | ||||||||||
| PFNONWOVENS | 616.00 | +4.05% | 137 582 | 223 | 620.00 | +0.32% | 34 220 | 55 | ||||||
| SAZKA GR. 5,20/24 | 99.50 | +0.51% | 2 129 538 | 213 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 1 179 210 | 115 | ||||||||||
| UNIQA INS | 171.00 | +0.65% | 17 100 | 100 | ||||||||||
| EB ADIDAS TL01 | 234.18 | -9.65% | 20 062 | 85 | ||||||||||
| JUVENTUS F.C. | 27.50 | +22.22% | 660 | 24 | ||||||||||
| EB DAX TL15 | 876.07 | -0.61% | 20 227 | 23 | ||||||||||
| DEUTSCHE TELEKOM | 348.55 | +2.73% | 6 971 | 20 | 345.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 390.95 | +2.48% | 87 127 | 20 | ||||||||||
| RBI | 406.40 | +2.24% | 4 470 | 11 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 20 093 | 2 | ||||||||||
| JTSEC 5,00/23 | 96.00 | +2.13% | 2 883 333 | 1 | ||||||||||
| EB DBK TS06 | 6.61 | +3.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.80 | +0.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 5.75 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 497.60 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TS14 | 218.83 | +3.30% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 95.49 | +1.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 126.74 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 7.47 | +5.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 16.69 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.38 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.00 | -1.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.43 | -1.97% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.96 | +0.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 29.62 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
