Hi price, The Prague Stock Exchange dne 22.4.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS10	8.88	-10.12%	20 198	2 222
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB O2 TL03	10.35	-0.48%	0	0
EB CBK TS05	10.51	-2.87%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
EB DBK TL08	12.28	+1.32%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB O2 TL02	14.81	-0.40%	0	0
EB LUFTHANSA TL03	15.14	+7.91%	0	0
EB HENKEL TS01	15.17	-22.05%	18 634	1 100
EB DBK TL07	16.07	+0.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›