The Prague Stock Exchange and RM-System - daily results dne 22.4.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.4.2021  27.4.2021  26.4.2021  23.4.2021 22.4.2021

The Prague Sotck Exchange and RM-System - daily results - 22.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	85.50	-3.93%	42 750	500	83.50	+0.60%	0	0
SHELL	411.45	-3.72%	261 631	635
EB SAP TL01	102.39	+7.35%	106 961	1 030
EB USDCZK TS15	30.21	+3.67%	31 679	1 050
EB HENKEL TS01	15.17	-22.05%	18 634	1 100
PHILIP MORRIS ČR A	14 480.00	+1.83%	19 466 820	1 348	14 500.00	+0.97%	1 370 180	95
STOCK	83.10	-0.48%	132 609	1 584	84.20	-0.59%	21 050	250
KOFOLA CS	282.00	0.00%	516 221	1 823	284.00	+0.35%	118 328	416
EB RBI TL03	24.48	+0.78%	49 714	2 025
COLT CZ GROUP SE	368.00	-0.54%	770 474	2 085	371.00	+1.08%	174 480	473
EB CEZ TS10	8.88	-10.12%	20 198	2 222
PHOTON ENERGY	80.00	+2.56%	527 870	6 680
VIG	578.00	-0.34%	4 284 525	7 402	580.00	-1.10%	174 538	300
O2 C.R.	269.00	+1.32%	2 585 782	9 639	269.00	+0.37%	408 660	1 520
AVAST	142.95	+0.39%	10 126 625	71 146	143.50	-0.20%	401 615	2 800
ERSTE GROUP BANK A	734.00	-0.14%	59 993 694	81 892	738.00	-1.20%	1 604 085	2 176
KOMERČNÍ BANKA	650.00	-1.96%	187 021 199	285 244	656.00	-1.43%	3 468 995	5 260
ČEZ	599.00	+1.44%	193 937 041	324 843	598.00	+1.10%	3 422 226	5 742
MONETA MONEY BANK	80.10	-1.60%	289 733 460	3 619 350	80.80	-0.24%	754 164	9 336
‹ Previous 20